ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 04.02.25 | 1.830 | 1.831 | 1.830 | 1.831 | 6 |
| 03.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 31.01.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 30.01.25 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 29.01.25 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 28.01.25 | 1.828 | 1.831 | 1.828 | 1.831 | 4 |
| 27.01.25 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 24.01.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 23.01.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 22.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 21.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 20.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 17.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 16.01.25 | 1.820 | 1.842 | 1.820 | 1.842 | 3 |
| 15.01.25 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 14.01.25 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 13.01.25 | 1.787 | 1.787 | 1.782 | 1.782 | 3 |
| 10.01.25 | 1.786 | 1.801 | 1.786 | 1.801 | 3 |
| 09.01.25 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 08.01.25 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 07.01.25 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 06.01.25 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 03.01.25 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 02.01.25 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
