Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 06.02.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 05.02.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 04.02.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 03.02.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 31.01.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 30.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 29.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 28.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 27.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 24.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 23.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 22.01.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 21.01.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 20.01.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 17.01.25 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 16.01.25 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 15.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 14.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 13.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 10.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 09.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 08.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 07.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 06.01.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
