KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 06.02.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 05.02.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 04.02.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 03.02.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 31.01.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 30.01.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 29.01.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 28.01.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 27.01.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 24.01.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 23.01.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 22.01.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 21.01.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 17.01.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.01.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 15.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.01.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 07.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 06.01.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
