Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 06.02.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.02.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.02.25 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 03.02.25 | 87,18 | 87,18 | 87,18 | 87,18 | 4 |
| 31.01.25 | 85,17 | 85,28 | 85,17 | 85,28 | 23 |
| 30.01.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 28.01.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.01.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 23.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.01.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.01.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 07.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.01.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
