Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 06.02.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.02.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 04.02.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 03.02.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 31.01.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 30.01.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 29.01.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.01.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.01.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 24.01.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.01.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 22.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 20.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 17.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 16.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.01.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 14.01.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 13.01.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 10.01.25 | 24,42 | 24,43 | 24,42 | 24,43 | 0 |
| 09.01.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.01.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 06.01.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
