DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 4.034 | 4.034 | 4.034 | 4.034 | 0 |
| 05.02.25 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 04.02.25 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 03.02.25 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 31.01.25 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 30.01.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 29.01.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 28.01.25 | 3.918 | 3.950 | 3.918 | 3.950 | 3 |
| 27.01.25 | 3.869 | 3.869 | 3.869 | 3.869 | 0 |
| 24.01.25 | 4.023 | 4.023 | 4.023 | 4.023 | 0 |
| 23.01.25 | 4.023 | 4.023 | 4.023 | 4.023 | 0 |
| 22.01.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 21.01.25 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 20.01.25 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 17.01.25 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 16.01.25 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 15.01.25 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 14.01.25 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 13.01.25 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 10.01.25 | 4.188 | 4.188 | 4.178 | 4.178 | 0 |
| 09.01.25 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 08.01.25 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 07.01.25 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 06.01.25 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 03.01.25 | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
