Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 06.02.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 05.02.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 04.02.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 03.02.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 31.01.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 30.01.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 29.01.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 28.01.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 27.01.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 24.01.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 23.01.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 22.01.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 21.01.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 20.01.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 17.01.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 16.01.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 15.01.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 14.01.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.01.25 | 61,85 | 61,85 | 61,85 | 61,85 | 29 |
| 10.01.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 09.01.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 08.01.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 07.01.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 06.01.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
