Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 12.05.14 | 28,61 | 28,73 | 28,61 | 28,73 | 0 |
| 09.05.14 | 28,30 | 28,35 | 28,30 | 28,32 | 0 |
| 08.05.14 | 28,21 | 28,23 | 28,21 | 28,23 | 0 |
| 07.05.14 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 06.05.14 | 28,28 | 28,32 | 28,23 | 28,23 | 0 |
| 05.05.14 | 28,23 | 28,43 | 28,23 | 28,28 | 260 |
| 02.05.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 30.04.14 | 28,16 | 28,17 | 28,16 | 28,17 | 0 |
| 29.04.14 | 28,16 | 28,16 | 28,14 | 28,14 | 0 |
| 28.04.14 | 28,22 | 28,22 | 28,16 | 28,16 | 0 |
| 25.04.14 | 28,23 | 28,23 | 28,21 | 28,22 | 0 |
| 24.04.14 | 28,16 | 28,23 | 28,16 | 28,23 | 0 |
| 23.04.14 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.04.14 | 28,19 | 28,35 | 28,19 | 28,35 | 100 |
| 17.04.14 | 28,30 | 28,30 | 28,19 | 28,19 | 0 |
| 16.04.14 | 28,28 | 28,30 | 28,28 | 28,30 | 0 |
| 15.04.14 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.04.14 | 28,34 | 28,34 | 28,23 | 28,23 | 0 |
| 11.04.14 | 28,37 | 28,38 | 28,34 | 28,34 | 200 |
| 10.04.14 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 09.04.14 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 08.04.14 | 28,29 | 28,30 | 28,29 | 28,30 | 0 |
| 07.04.14 | 28,29 | 28,30 | 28,25 | 28,30 | 0 |
| 04.04.14 | 28,14 | 28,29 | 28,14 | 28,29 | 0 |
