PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 12.05.14 | 135,61 | 136,28 | 135,61 | 136,28 | 0 |
| 09.05.14 | 134,67 | 135,27 | 134,67 | 135,03 | 0 |
| 08.05.14 | 132,74 | 134,67 | 132,74 | 134,67 | 0 |
| 07.05.14 | 133,86 | 133,88 | 133,38 | 133,38 | 0 |
| 06.05.14 | 134,26 | 134,26 | 133,86 | 133,86 | 0 |
| 05.05.14 | 134,58 | 134,58 | 133,71 | 134,26 | 0 |
| 02.05.14 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 30.04.14 | 133,70 | 134,61 | 133,70 | 134,42 | 0 |
| 29.04.14 | 132,48 | 133,06 | 132,48 | 133,06 | 0 |
| 28.04.14 | 132,85 | 133,41 | 132,41 | 132,41 | 0 |
| 25.04.14 | 133,78 | 133,94 | 132,69 | 132,85 | 0 |
| 24.04.14 | 134,07 | 134,26 | 133,22 | 133,78 | 0 |
| 23.04.14 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.04.14 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 17.04.14 | 133,20 | 134,05 | 133,20 | 134,05 | 0 |
| 16.04.14 | 133,13 | 133,20 | 133,13 | 133,20 | 0 |
| 15.04.14 | 131,91 | 132,81 | 131,91 | 132,50 | 0 |
| 14.04.14 | 131,28 | 131,28 | 131,05 | 131,06 | 0 |
| 11.04.14 | 133,14 | 133,14 | 131,28 | 131,28 | 0 |
| 10.04.14 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 09.04.14 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 08.04.14 | 133,67 | 133,67 | 132,25 | 133,10 | 0 |
| 07.04.14 | 134,96 | 134,96 | 133,67 | 133,67 | 0 |
| 04.04.14 | 135,42 | 135,85 | 134,96 | 134,96 | 0 |
