FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 65,02 | 65,05 | 64,93 | 65,03 | 0 |
| 21.01.14 | 65,00 | 65,13 | 64,98 | 65,02 | 0 |
| 20.01.14 | 65,07 | 65,07 | 64,95 | 64,97 | 0 |
| 17.01.14 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 16.01.14 | 64,59 | 64,69 | 64,59 | 64,69 | 0 |
| 15.01.14 | 64,46 | 64,66 | 64,45 | 64,65 | 0 |
| 14.01.14 | 64,40 | 64,40 | 64,25 | 64,25 | 0 |
| 13.01.14 | 64,62 | 64,62 | 64,25 | 64,40 | 0 |
| 10.01.14 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 09.01.14 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 08.01.14 | 64,47 | 64,64 | 64,47 | 64,56 | 0 |
| 07.01.14 | 64,35 | 64,45 | 64,30 | 64,39 | 0 |
| 06.01.14 | 64,49 | 64,53 | 64,27 | 64,27 | 0 |
| 03.01.14 | 64,12 | 64,19 | 64,12 | 64,19 | 0 |
| 02.01.14 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 30.12.13 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 27.12.13 | 63,82 | 63,82 | 63,05 | 63,52 | 0 |
| 23.12.13 | 63,95 | 63,95 | 63,80 | 63,82 | 0 |
| 20.12.13 | 64,13 | 64,15 | 63,95 | 63,95 | 0 |
| 19.12.13 | 63,90 | 63,92 | 63,86 | 63,92 | 0 |
| 18.12.13 | 63,64 | 63,64 | 63,41 | 63,48 | 0 |
| 17.12.13 | 63,51 | 63,64 | 63,43 | 63,64 | 0 |
| 16.12.13 | 63,68 | 63,68 | 63,34 | 63,51 | 0 |
| 13.12.13 | 63,64 | 63,72 | 63,64 | 63,68 | 0 |
| 12.12.13 | 63,77 | 63,77 | 63,42 | 63,64 | 0 |
