iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 52,12 | 52,59 | 52,12 | 52,59 | 29 |
| 13.12.13 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 12.12.13 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 11.12.13 | 53,61 | 53,61 | 53,51 | 53,51 | 143 |
| 10.12.13 | 54,16 | 54,16 | 54,15 | 54,15 | 944 |
| 09.12.13 | 54,03 | 54,33 | 54,03 | 54,33 | 149 |
| 06.12.13 | 53,45 | 54,03 | 53,45 | 54,03 | 689 |
| 05.12.13 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 04.12.13 | 54,52 | 55,00 | 53,67 | 53,67 | 521 |
| 03.12.13 | 55,68 | 55,68 | 54,57 | 54,57 | 230 |
| 02.12.13 | 55,08 | 55,08 | 55,08 | 55,08 | 92 |
| 29.11.13 | 55,32 | 55,39 | 55,32 | 55,39 | 47 |
| 28.11.13 | 54,97 | 55,32 | 54,97 | 55,32 | 89 |
| 27.11.13 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 26.11.13 | 54,55 | 54,97 | 54,55 | 54,97 | 86 |
| 25.11.13 | 54,04 | 54,04 | 54,04 | 54,04 | 149 |
| 22.11.13 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 21.11.13 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 20.11.13 | 51,91 | 51,99 | 51,91 | 51,99 | 164 |
| 19.11.13 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 18.11.13 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 15.11.13 | 51,67 | 51,67 | 51,67 | 51,67 | 0 |
| 14.11.13 | 51,20 | 51,67 | 51,20 | 51,67 | 53 |
| 13.11.13 | 50,83 | 50,83 | 50,83 | 50,83 | 0 |
| 12.11.13 | 50,83 | 50,83 | 50,83 | 50,83 | 0 |
