Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 28,36 | 28,41 | 28,36 | 28,38 | 0 |
| 02.10.13 | 28,37 | 28,59 | 28,37 | 28,38 | 515 |
| 01.10.13 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 30.09.13 | 28,34 | 28,37 | 28,34 | 28,37 | 0 |
| 27.09.13 | 28,65 | 28,65 | 28,34 | 28,34 | 0 |
| 26.09.13 | 28,65 | 28,65 | 28,65 | 28,65 | 35 |
| 25.09.13 | 28,62 | 28,65 | 28,60 | 28,65 | 0 |
| 24.09.13 | 28,58 | 28,62 | 28,58 | 28,62 | 0 |
| 23.09.13 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 20.09.13 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.09.13 | 28,54 | 28,69 | 28,49 | 28,69 | 835 |
| 18.09.13 | 28,48 | 28,52 | 28,47 | 28,52 | 0 |
| 17.09.13 | 28,54 | 28,58 | 28,48 | 28,48 | 0 |
| 16.09.13 | 28,48 | 28,50 | 28,48 | 28,50 | 0 |
| 13.09.13 | 28,48 | 28,48 | 28,43 | 28,48 | 0 |
| 12.09.13 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 11.09.13 | 28,43 | 28,48 | 28,43 | 28,48 | 0 |
| 10.09.13 | 28,38 | 28,61 | 28,38 | 28,43 | 500 |
| 09.09.13 | 28,39 | 28,39 | 28,38 | 28,38 | 0 |
| 06.09.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 05.09.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 04.09.13 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 03.09.13 | 28,24 | 28,29 | 28,24 | 28,26 | 0 |
| 02.09.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 30.08.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
