FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 27.08.13 | 63,80 | 63,98 | 63,70 | 63,71 | 0 |
| 26.08.13 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 23.08.13 | 63,95 | 63,95 | 63,66 | 63,68 | 0 |
| 22.08.13 | 63,94 | 64,07 | 63,82 | 63,95 | 0 |
| 21.08.13 | 63,62 | 63,82 | 63,62 | 63,82 | 0 |
| 20.08.13 | 64,18 | 64,18 | 63,55 | 63,62 | 0 |
| 19.08.13 | 64,29 | 64,29 | 64,09 | 64,18 | 0 |
| 16.08.13 | 64,62 | 64,62 | 64,18 | 64,23 | 0 |
| 15.08.13 | 64,83 | 64,83 | 64,62 | 64,62 | 0 |
| 14.08.13 | 64,74 | 64,84 | 64,74 | 64,83 | 0 |
| 13.08.13 | 64,77 | 64,93 | 64,58 | 64,84 | 0 |
| 09.08.13 | 64,29 | 64,45 | 64,26 | 64,45 | 0 |
| 08.08.13 | 64,51 | 64,51 | 64,17 | 64,18 | 0 |
| 07.08.13 | 64,75 | 64,75 | 64,51 | 64,51 | 0 |
| 06.08.13 | 65,00 | 65,00 | 64,68 | 64,75 | 0 |
| 05.08.13 | 65,27 | 65,27 | 64,86 | 65,03 | 0 |
| 02.08.13 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 01.08.13 | 65,21 | 65,21 | 65,01 | 65,07 | 0 |
| 31.07.13 | 65,09 | 65,21 | 64,91 | 65,21 | 0 |
| 30.07.13 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.07.13 | 65,05 | 65,18 | 64,92 | 65,09 | 0 |
| 26.07.13 | 65,12 | 65,17 | 65,00 | 65,05 | 0 |
| 25.07.13 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 24.07.13 | 66,06 | 66,06 | 65,68 | 65,99 | 0 |
