ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 12.954 | 12.954 | 12.845 | 12.875 | 0 |
| 23.07.13 | 12.954 | 12.954 | 12.954 | 12.954 | 0 |
| 22.07.13 | 12.954 | 12.954 | 12.954 | 12.954 | 0 |
| 19.07.13 | 12.954 | 12.954 | 12.954 | 12.954 | 0 |
| 18.07.13 | 12.896 | 12.994 | 12.896 | 12.954 | 0 |
| 17.07.13 | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 16.07.13 | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 15.07.13 | 12.862 | 12.942 | 12.862 | 12.885 | 0 |
| 12.07.13 | 12.925 | 12.970 | 12.860 | 12.862 | 0 |
| 11.07.13 | 12.947 | 12.947 | 12.772 | 12.898 | 3 |
| 10.07.13 | 12.893 | 12.950 | 12.784 | 12.950 | 0 |
| 09.07.13 | 12.830 | 12.830 | 12.830 | 12.830 | 0 |
| 08.07.13 | 12.821 | 12.821 | 12.821 | 12.821 | 0 |
| 05.07.13 | 12.833 | 12.949 | 12.784 | 12.802 | 0 |
| 04.07.13 | 12.822 | 12.917 | 12.750 | 12.834 | 1 |
| 03.07.13 | 12.822 | 12.822 | 12.822 | 12.822 | 0 |
| 02.07.13 | 12.810 | 12.867 | 12.770 | 12.822 | 0 |
| 01.07.13 | 12.815 | 12.857 | 12.802 | 12.810 | 0 |
| 28.06.13 | 12.840 | 12.840 | 12.815 | 12.815 | 0 |
| 27.06.13 | 12.791 | 12.893 | 12.791 | 12.840 | 0 |
| 26.06.13 | 12.766 | 12.766 | 12.766 | 12.766 | 0 |
| 25.06.13 | 12.653 | 12.766 | 12.611 | 12.766 | 0 |
| 24.06.13 | 12.731 | 12.731 | 12.626 | 12.653 | 0 |
| 21.06.13 | 12.857 | 12.857 | 12.672 | 12.731 | 0 |
| 20.06.13 | 12.900 | 12.900 | 12.900 | 12.900 | 1 |
