Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 02.01.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 30.12.24 | 46,19 | 46,31 | 46,19 | 46,31 | 0 |
| 27.12.24 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 23.12.24 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 20.12.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 19.12.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 18.12.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.12.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.12.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 13.12.24 | 47,96 | 47,96 | 47,93 | 47,93 | 0 |
| 12.12.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 11.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 10.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 09.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 06.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 05.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 04.12.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 03.12.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 02.12.24 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 29.11.24 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 28.11.24 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 27.11.24 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 26.11.24 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 25.11.24 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
