Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 30.12.24 | 20,69 | 20,69 | 20,64 | 20,64 | 0 |
| 27.12.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 23.12.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.12.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 19.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 18.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 17.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 16.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.12.24 | 20,98 | 20,98 | 20,96 | 20,96 | 0 |
| 12.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 11.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 06.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 05.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04.12.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 03.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 02.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 29.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 28.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 27.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 26.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 25.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
