iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,11 | 47,16 | 47,11 | 47,16 | 0 |
| 02.01.25 | 47,15 | 47,23 | 47,15 | 47,23 | 0 |
| 30.12.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 27.12.24 | 47,47 | 47,47 | 47,17 | 47,17 | 0 |
| 23.12.24 | 47,18 | 47,18 | 47,06 | 47,06 | 0 |
| 20.12.24 | 46,69 | 47,35 | 46,69 | 47,35 | 0 |
| 19.12.24 | 47,36 | 47,36 | 47,35 | 47,35 | 0 |
| 18.12.24 | 48,38 | 48,41 | 48,38 | 48,41 | 0 |
| 17.12.24 | 48,29 | 48,34 | 48,29 | 48,34 | 0 |
| 16.12.24 | 48,25 | 48,38 | 48,25 | 48,38 | 0 |
| 13.12.24 | 48,35 | 48,35 | 48,16 | 48,16 | 0 |
| 12.12.24 | 48,56 | 48,67 | 48,56 | 48,67 | 0 |
| 11.12.24 | 48,30 | 48,65 | 48,30 | 48,65 | 0 |
| 10.12.24 | 48,25 | 48,46 | 48,13 | 48,13 | 3 |
| 09.12.24 | 48,38 | 48,38 | 48,20 | 48,20 | 0 |
| 06.12.24 | 48,03 | 48,21 | 48,03 | 48,21 | 0 |
| 05.12.24 | 48,27 | 48,27 | 48,11 | 48,11 | 0 |
| 04.12.24 | 48,26 | 48,29 | 48,26 | 48,29 | 0 |
| 03.12.24 | 48,15 | 48,15 | 48,06 | 48,06 | 0 |
| 02.12.24 | 47,75 | 48,06 | 47,75 | 48,06 | 0 |
| 29.11.24 | 47,34 | 47,59 | 47,34 | 47,59 | 11 |
| 28.11.24 | 47,40 | 47,40 | 47,35 | 47,35 | 0 |
| 27.11.24 | 47,71 | 47,71 | 47,28 | 47,28 | 0 |
| 26.11.24 | 47,66 | 47,79 | 47,66 | 47,79 | 0 |
| 25.11.24 | 48,17 | 48,17 | 47,91 | 47,91 | 0 |
