Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 02.01.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 30.12.24 | 47,46 | 47,46 | 47,44 | 47,45 | 0 |
| 27.12.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 23.12.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 20.12.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 19.12.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 18.12.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 17.12.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 16.12.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 13.12.24 | 47,90 | 48,03 | 47,90 | 48,03 | 0 |
| 12.12.24 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 11.12.24 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 10.12.24 | 49,15 | 49,15 | 49,15 | 49,15 | 0 |
| 09.12.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 06.12.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 05.12.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.12.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 03.12.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 02.12.24 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.11.24 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 28.11.24 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 27.11.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 26.11.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 25.11.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
