Finaltis Funds - Gold USD
WKN: 769134 / ISIN: LU0145217120Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 30.12.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 27.12.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 23.12.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 20.12.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 19.12.24 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 18.12.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 17.12.24 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 16.12.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.12.24 | 59,42 | 59,42 | 57,77 | 57,77 | 0 |
| 12.12.24 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 11.12.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 10.12.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 09.12.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 06.12.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 05.12.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 04.12.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 03.12.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 02.12.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 29.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.11.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 27.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 26.11.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.11.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 22.11.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
