R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 30.12.24 | 164,51 | 164,51 | 163,47 | 163,47 | 0 |
| 27.12.24 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 23.12.24 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 20.12.24 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 19.12.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 18.12.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 17.12.24 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 16.12.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 13.12.24 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 12.12.24 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 11.12.24 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 10.12.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 09.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 06.12.24 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 05.12.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 04.12.24 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 03.12.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 02.12.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 29.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 28.11.24 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 27.11.24 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 26.11.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 25.11.24 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 22.11.24 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
