KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 289,90 | 289,90 | 289,90 | 289,90 | 0 |
| 02.01.25 | 288,01 | 288,01 | 288,01 | 288,01 | 0 |
| 30.12.24 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 27.12.24 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 23.12.24 | 287,51 | 287,51 | 287,51 | 287,51 | 0 |
| 20.12.24 | 287,51 | 287,51 | 287,51 | 287,51 | 0 |
| 19.12.24 | 288,26 | 288,26 | 288,26 | 288,26 | 0 |
| 18.12.24 | 290,57 | 290,57 | 290,57 | 290,57 | 0 |
| 17.12.24 | 292,78 | 292,78 | 292,78 | 292,78 | 0 |
| 16.12.24 | 292,78 | 292,78 | 292,78 | 292,78 | 0 |
| 13.12.24 | 295,06 | 295,06 | 293,36 | 293,36 | 0 |
| 12.12.24 | 295,06 | 295,06 | 295,06 | 295,06 | 0 |
| 11.12.24 | 295,06 | 295,06 | 295,06 | 295,06 | 0 |
| 10.12.24 | 295,06 | 295,06 | 295,06 | 295,06 | 0 |
| 09.12.24 | 297,25 | 297,25 | 297,25 | 297,25 | 0 |
| 06.12.24 | 297,25 | 297,25 | 297,25 | 297,25 | 0 |
| 05.12.24 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 04.12.24 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 03.12.24 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 02.12.24 | 296,22 | 296,22 | 296,22 | 296,22 | 0 |
| 29.11.24 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 28.11.24 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 27.11.24 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 26.11.24 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 25.11.24 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
