SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 02.01.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 30.12.24 | 24,01 | 24,01 | 23,98 | 23,98 | 0 |
| 27.12.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 23.12.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 19.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 16.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 13.12.24 | 24,30 | 24,30 | 24,16 | 24,16 | 0 |
| 12.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 11.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 10.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.12.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.12.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 03.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.12.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 29.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 26.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 25.11.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
