iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 02.01.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 30.12.24 | 21,66 | 21,77 | 21,66 | 21,77 | 0 |
| 27.12.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 23.12.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 20.12.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 19.12.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 18.12.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 17.12.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 16.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 13.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 12.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 11.12.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 10.12.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 09.12.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 06.12.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 05.12.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 04.12.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 03.12.24 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 02.12.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 29.11.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 28.11.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 27.11.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 26.11.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 25.11.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
