abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 03.01.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 02.01.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 30.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 27.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 23.12.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 20.12.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 19.12.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 18.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 17.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 16.12.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.12.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 12.12.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 11.12.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 10.12.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 09.12.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 06.12.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 05.12.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 04.12.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 03.12.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 02.12.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.11.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 28.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 27.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 26.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
