AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 02.01.25 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 30.12.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 27.12.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 23.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.12.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 17.12.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 16.12.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 13.12.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 12.12.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 11.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 06.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 05.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 04.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 03.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 02.12.24 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 29.11.24 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 28.11.24 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 27.11.24 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 26.11.24 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 25.11.24 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
