Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 02.01.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 30.12.24 | 23,91 | 23,98 | 23,91 | 23,98 | 0 |
| 27.12.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 23.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.12.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 18.12.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 17.12.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 16.12.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 13.12.24 | 25,07 | 25,07 | 24,91 | 24,91 | 0 |
| 12.12.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.12.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 10.12.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.12.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 06.12.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 05.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 02.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 29.11.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 28.11.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 27.11.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 26.11.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.11.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
