Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.01.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 30.12.24 | 18,99 | 18,99 | 18,98 | 18,98 | 0 |
| 27.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 23.12.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 20.12.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 19.12.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 18.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.12.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.12.24 | 18,96 | 19,05 | 18,96 | 19,05 | 0 |
| 12.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.12.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.12.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 06.12.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 05.12.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.12.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.12.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 29.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 28.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 27.11.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 26.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
