Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,08 | 43,08 | 43,07 | 43,07 | 0 |
| 02.01.25 | 42,73 | 43,22 | 42,73 | 43,22 | 0 |
| 30.12.24 | 42,38 | 42,53 | 42,38 | 42,53 | 0 |
| 27.12.24 | 42,27 | 42,66 | 42,27 | 42,66 | 0 |
| 23.12.24 | 42,22 | 42,24 | 42,22 | 42,24 | 0 |
| 20.12.24 | 42,21 | 42,42 | 42,21 | 42,42 | 0 |
| 19.12.24 | 42,45 | 42,54 | 42,45 | 42,54 | 0 |
| 18.12.24 | 42,95 | 43,07 | 42,95 | 43,07 | 0 |
| 17.12.24 | 42,93 | 43,03 | 42,93 | 43,03 | 0 |
| 16.12.24 | 43,09 | 43,26 | 43,09 | 43,26 | 0 |
| 13.12.24 | 43,48 | 43,48 | 43,24 | 43,24 | 0 |
| 12.12.24 | 43,66 | 43,66 | 43,62 | 43,62 | 0 |
| 11.12.24 | 43,58 | 44,00 | 43,58 | 44,00 | 0 |
| 10.12.24 | 43,65 | 43,79 | 43,65 | 43,79 | 0 |
| 09.12.24 | 43,71 | 44,02 | 43,71 | 44,02 | 0 |
| 06.12.24 | 43,72 | 43,72 | 43,69 | 43,69 | 0 |
| 05.12.24 | 43,78 | 43,93 | 43,78 | 43,93 | 0 |
| 04.12.24 | 43,87 | 43,91 | 43,87 | 43,91 | 0 |
| 03.12.24 | 43,64 | 43,94 | 43,64 | 43,94 | 0 |
| 02.12.24 | 43,46 | 43,81 | 43,46 | 43,69 | 947 |
| 29.11.24 | 43,29 | 43,51 | 43,29 | 43,51 | 0 |
| 28.11.24 | 43,26 | 43,42 | 43,26 | 43,42 | 0 |
| 27.11.24 | 43,15 | 43,30 | 43,15 | 43,30 | 0 |
| 26.11.24 | 43,03 | 43,15 | 43,03 | 43,15 | 0 |
| 25.11.24 | 43,28 | 43,32 | 43,28 | 43,32 | 0 |
