HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 02.01.25 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 30.12.24 | 178,38 | 178,74 | 178,38 | 178,74 | 0 |
| 27.12.24 | 178,19 | 178,19 | 178,19 | 178,19 | 0 |
| 23.12.24 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 20.12.24 | 179,17 | 179,17 | 179,17 | 179,17 | 0 |
| 19.12.24 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 18.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 17.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 16.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 13.12.24 | 180,60 | 180,60 | 180,46 | 180,46 | 0 |
| 12.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 11.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 10.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 09.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 06.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 05.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 04.12.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 03.12.24 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 02.12.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 29.11.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 28.11.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 27.11.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 26.11.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 25.11.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
