Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 30.12.24 | 24,78 | 24,82 | 24,78 | 24,82 | 0 |
| 27.12.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.12.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 20.12.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.12.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.12.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 17.12.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 16.12.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 13.12.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 12.12.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 11.12.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 10.12.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 09.12.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.12.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 04.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.12.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 02.12.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 29.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 28.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 27.11.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 26.11.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 25.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 22.11.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
