RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 527,56 | 527,56 | 527,56 | 527,56 | 0 |
| 30.12.24 | 533,54 | 533,54 | 531,12 | 531,12 | 0 |
| 27.12.24 | 537,59 | 537,59 | 537,59 | 537,59 | 0 |
| 23.12.24 | 528,87 | 528,87 | 528,87 | 528,87 | 0 |
| 20.12.24 | 516,98 | 516,98 | 516,98 | 516,98 | 0 |
| 19.12.24 | 529,08 | 529,08 | 529,08 | 529,08 | 0 |
| 18.12.24 | 536,72 | 536,72 | 536,72 | 536,72 | 0 |
| 17.12.24 | 527,85 | 527,85 | 527,85 | 527,85 | 0 |
| 16.12.24 | 529,46 | 529,46 | 529,46 | 529,46 | 0 |
| 13.12.24 | 536,13 | 536,13 | 536,13 | 536,13 | 0 |
| 12.12.24 | 540,06 | 540,06 | 540,06 | 540,06 | 0 |
| 11.12.24 | 538,38 | 538,38 | 538,38 | 538,38 | 0 |
| 10.12.24 | 546,23 | 546,23 | 546,23 | 546,23 | 0 |
| 09.12.24 | 542,34 | 542,34 | 542,34 | 542,34 | 0 |
| 06.12.24 | 537,53 | 537,53 | 537,53 | 537,53 | 0 |
| 05.12.24 | 545,83 | 545,83 | 545,83 | 545,83 | 0 |
| 04.12.24 | 547,51 | 547,51 | 547,51 | 547,51 | 0 |
| 03.12.24 | 555,89 | 555,89 | 555,89 | 555,89 | 0 |
| 02.12.24 | 557,05 | 557,05 | 557,05 | 557,05 | 0 |
| 29.11.24 | 555,74 | 555,74 | 555,74 | 555,74 | 0 |
| 28.11.24 | 556,78 | 556,78 | 556,78 | 556,78 | 0 |
| 27.11.24 | 552,62 | 552,62 | 552,62 | 552,62 | 0 |
| 26.11.24 | 551,79 | 551,79 | 551,79 | 551,79 | 0 |
| 25.11.24 | 538,18 | 538,18 | 538,18 | 538,18 | 0 |
| 22.11.24 | 534,72 | 534,72 | 534,72 | 534,72 | 0 |
