SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 30.12.24 | 31,75 | 31,77 | 31,75 | 31,77 | 0 |
| 27.12.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 23.12.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.12.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 19.12.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 18.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.12.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 16.12.24 | 32,16 | 32,31 | 32,16 | 32,31 | 20 |
| 13.12.24 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 12.12.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 11.12.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 10.12.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 09.12.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 06.12.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 05.12.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 04.12.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 03.12.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 02.12.24 | 33,29 | 33,29 | 33,29 | 33,29 | 1 |
| 29.11.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 28.11.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 27.11.24 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 26.11.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 25.11.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 22.11.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
