HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 30.12.24 | 53,27 | 53,69 | 53,27 | 53,69 | 0 |
| 27.12.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 23.12.24 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 20.12.24 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 19.12.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 18.12.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 17.12.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 16.12.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 13.12.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 12.12.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 11.12.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 10.12.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 09.12.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 06.12.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 05.12.24 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 04.12.24 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 03.12.24 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 02.12.24 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 29.11.24 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 28.11.24 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 27.11.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 26.11.24 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 25.11.24 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 22.11.24 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
