Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,32 | 164,32 | 163,94 | 163,94 | 50 |
| 02.01.25 | 162,62 | 165,22 | 162,62 | 165,22 | 60 |
| 30.12.24 | 164,30 | 164,30 | 163,38 | 163,38 | 0 |
| 27.12.24 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 23.12.24 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 20.12.24 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 19.12.24 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 18.12.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 17.12.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 16.12.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 13.12.24 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 12.12.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 11.12.24 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 10.12.24 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 09.12.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 06.12.24 | 165,88 | 166,30 | 165,88 | 166,30 | 6 |
| 05.12.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 04.12.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 03.12.24 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 02.12.24 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 29.11.24 | 163,92 | 164,22 | 163,92 | 164,22 | 20 |
| 28.11.24 | 164,42 | 164,42 | 164,30 | 164,30 | 1 |
| 27.11.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 26.11.24 | 165,04 | 165,04 | 165,04 | 165,04 | 1 |
| 25.11.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
