ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 27.12.24 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 23.12.24 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 20.12.24 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 19.12.24 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 18.12.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 17.12.24 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 16.12.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 13.12.24 | 1.823 | 1.823 | 1.818 | 1.818 | 0 |
| 12.12.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 11.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 10.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 09.12.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 06.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 05.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 04.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 03.12.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 02.12.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 29.11.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 28.11.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 27.11.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 26.11.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 25.11.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 22.11.24 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 21.11.24 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
