Robeco Circular Economy D EUR
WKN: A2P0DR / ISIN: LU2092758726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 02.01.25 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 30.12.24 | 163,95 | 163,95 | 163,30 | 163,30 | 0 |
| 27.12.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 23.12.24 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 20.12.24 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 19.12.24 | 162,62 | 163,82 | 162,62 | 163,82 | 10 |
| 18.12.24 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 17.12.24 | 166,76 | 168,92 | 166,76 | 168,92 | 2 |
| 16.12.24 | 168,33 | 168,33 | 166,76 | 166,76 | 19 |
| 13.12.24 | 169,53 | 169,53 | 168,35 | 168,35 | 0 |
| 12.12.24 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 11.12.24 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 10.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 09.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 06.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 05.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 04.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 03.12.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 02.12.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 29.11.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 28.11.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 27.11.24 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 26.11.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 25.11.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
