WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 02.01.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 30.12.24 | 31,66 | 31,66 | 31,38 | 31,38 | 0 |
| 27.12.24 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 23.12.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 20.12.24 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 19.12.24 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 18.12.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 17.12.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 16.12.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 13.12.24 | 30,72 | 30,97 | 30,72 | 30,97 | 0 |
| 12.12.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 11.12.24 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 10.12.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 09.12.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 06.12.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 05.12.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 04.12.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 03.12.24 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 02.12.24 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 29.11.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 28.11.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 27.11.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 26.11.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 25.11.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
