BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 02.01.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 30.12.24 | 92,82 | 92,82 | 92,32 | 92,32 | 0 |
| 27.12.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 23.12.24 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 20.12.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 19.12.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 18.12.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.12.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 16.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.12.24 | 92,40 | 93,09 | 92,40 | 93,09 | 536 |
| 11.12.24 | 92,39 | 93,08 | 92,38 | 92,40 | 36 |
| 10.12.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 09.12.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 06.12.24 | 92,96 | 92,96 | 92,39 | 92,39 | 47 |
| 05.12.24 | 91,97 | 93,52 | 91,97 | 93,52 | 108 |
| 04.12.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 03.12.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 02.12.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 29.11.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 28.11.24 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 27.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 26.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 25.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
