avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 02.01.25 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 30.12.24 | 161,92 | 162,27 | 161,92 | 162,27 | 0 |
| 27.12.24 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 23.12.24 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 20.12.24 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 19.12.24 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 18.12.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 17.12.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 16.12.24 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 13.12.24 | 166,14 | 166,14 | 165,67 | 165,67 | 0 |
| 12.12.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 11.12.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 10.12.24 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 09.12.24 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 06.12.24 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 05.12.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 04.12.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 03.12.24 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 02.12.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 29.11.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 28.11.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 27.11.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 26.11.24 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 25.11.24 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
