DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.01.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 30.12.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 27.12.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 23.12.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 20.12.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 19.12.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 18.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 17.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 13.12.24 | 58,24 | 58,24 | 58,12 | 58,12 | 0 |
| 12.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 11.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 10.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 09.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 06.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 05.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 04.12.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 03.12.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 02.12.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 29.11.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 28.11.24 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 27.11.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 26.11.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 25.11.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
