DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
| 02.01.25 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
| 30.12.24 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 27.12.24 | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 23.12.24 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 20.12.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 19.12.24 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 18.12.24 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 17.12.24 | 4.309 | 4.309 | 4.309 | 4.309 | 0 |
| 16.12.24 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 13.12.24 | 4.302 | 4.321 | 4.302 | 4.321 | 0 |
| 12.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 11.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 10.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 09.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 06.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 05.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 04.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 03.12.24 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 02.12.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 29.11.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 28.11.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 27.11.24 | 4.256 | 4.256 | 4.256 | 4.256 | 0 |
| 26.11.24 | 4.256 | 4.256 | 4.256 | 4.256 | 0 |
| 25.11.24 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
