LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.436 | 1.436 | 1.436 | 1.436 | 0 |
| 02.01.25 | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 30.12.24 | 1.424 | 1.429 | 1.424 | 1.429 | 0 |
| 27.12.24 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 23.12.24 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 20.12.24 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 19.12.24 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 18.12.24 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 17.12.24 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 16.12.24 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 13.12.24 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 12.12.24 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 11.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 10.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 09.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 06.12.24 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 05.12.24 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 04.12.24 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 03.12.24 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 02.12.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 29.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 28.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 27.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 26.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 25.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
