Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 02.01.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 30.12.24 | 26,29 | 26,29 | 26,27 | 26,27 | 0 |
| 27.12.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 23.12.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.12.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 19.12.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 18.12.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.12.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.12.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 13.12.24 | 28,06 | 28,06 | 28,02 | 28,02 | 0 |
| 12.12.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 11.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 10.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 09.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 06.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 05.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 04.12.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.12.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 02.12.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 29.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.11.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 27.11.24 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 26.11.24 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 25.11.24 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
