3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 30.12.24 | 18,58 | 18,65 | 18,58 | 18,65 | 0 |
| 27.12.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 23.12.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 20.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.12.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 18.12.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.12.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 16.12.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 13.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 11.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.12.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.12.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 05.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.12.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 29.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 27.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.11.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.11.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 22.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
