DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 269,31 | 269,31 | 269,31 | 269,31 | 0 |
| 30.12.24 | 272,78 | 272,78 | 272,78 | 272,78 | 0 |
| 27.12.24 | 272,78 | 272,78 | 272,78 | 272,78 | 0 |
| 23.12.24 | 271,00 | 271,00 | 271,00 | 271,00 | 0 |
| 20.12.24 | 269,08 | 269,08 | 269,08 | 269,08 | 0 |
| 19.12.24 | 270,89 | 270,89 | 270,89 | 270,89 | 0 |
| 18.12.24 | 276,23 | 276,23 | 276,23 | 276,23 | 0 |
| 17.12.24 | 276,23 | 276,23 | 276,23 | 276,23 | 0 |
| 16.12.24 | 276,23 | 276,23 | 276,23 | 276,23 | 0 |
| 13.12.24 | 276,23 | 276,23 | 276,23 | 276,23 | 0 |
| 12.12.24 | 276,23 | 276,23 | 276,23 | 276,23 | 0 |
| 11.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 10.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 09.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 06.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 05.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 04.12.24 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
| 03.12.24 | 274,40 | 274,40 | 274,40 | 274,40 | 0 |
| 02.12.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 29.11.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 28.11.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 27.11.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 26.11.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 25.11.24 | 273,59 | 273,59 | 273,59 | 273,59 | 0 |
| 22.11.24 | 271,74 | 271,74 | 271,74 | 271,74 | 0 |
