UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.12.24 | 90,35 | 91,00 | 90,35 | 91,00 | 0 |
| 27.12.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 23.12.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 20.12.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 19.12.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 18.12.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 17.12.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 16.12.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.12.24 | 92,97 | 92,97 | 92,71 | 92,71 | 0 |
| 12.12.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.12.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.12.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 29.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 28.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 27.11.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 26.11.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 25.11.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 22.11.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
