Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 29,09 | 29,33 | 29,09 | 29,33 | 500 |
| 18.06.13 | 29,50 | 29,59 | 29,35 | 29,35 | 2280 |
| 17.06.13 | 29,49 | 29,63 | 29,49 | 29,50 | 340 |
| 14.06.13 | 29,49 | 29,49 | 29,49 | 29,49 | 480 |
| 13.06.13 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 12.06.13 | 31,01 | 31,01 | 30,71 | 30,76 | 0 |
| 11.06.13 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 10.06.13 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 07.06.13 | 31,64 | 31,64 | 31,09 | 31,09 | 0 |
| 06.06.13 | 31,90 | 31,90 | 31,64 | 31,64 | 0 |
| 05.06.13 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 04.06.13 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 03.06.13 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 31.05.13 | 32,23 | 32,23 | 31,97 | 31,97 | 0 |
| 30.05.13 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 29.05.13 | 32,50 | 32,50 | 32,29 | 32,34 | 0 |
| 28.05.13 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 27.05.13 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 24.05.13 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.05.13 | 32,54 | 32,54 | 32,50 | 32,50 | 0 |
| 22.05.13 | 32,94 | 32,94 | 32,54 | 32,54 | 0 |
| 21.05.13 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 20.05.13 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 17.05.13 | 32,67 | 32,94 | 32,67 | 32,94 | 500 |
| 16.05.13 | 32,74 | 32,76 | 32,71 | 32,76 | 0 |
