ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 17.06.13 | 12.789 | 12.800 | 12.780 | 12.787 | 0 |
| 14.06.13 | 12.789 | 12.789 | 12.789 | 12.789 | 0 |
| 13.06.13 | 12.780 | 12.789 | 12.609 | 12.778 | 0 |
| 12.06.13 | 12.823 | 12.845 | 12.751 | 12.845 | 0 |
| 11.06.13 | 12.823 | 12.823 | 12.823 | 12.823 | 0 |
| 10.06.13 | 12.823 | 12.823 | 12.823 | 12.823 | 0 |
| 07.06.13 | 12.672 | 12.833 | 12.647 | 12.816 | 0 |
| 06.06.13 | 12.854 | 12.854 | 12.672 | 12.672 | 0 |
| 05.06.13 | 12.854 | 12.854 | 12.854 | 12.854 | 0 |
| 04.06.13 | 12.854 | 12.854 | 12.854 | 12.854 | 0 |
| 03.06.13 | 12.854 | 12.854 | 12.854 | 12.854 | 0 |
| 31.05.13 | 12.972 | 12.972 | 12.781 | 12.854 | 0 |
| 30.05.13 | 12.872 | 12.972 | 12.872 | 12.972 | 1 |
| 29.05.13 | 12.886 | 12.909 | 12.872 | 12.872 | 0 |
| 28.05.13 | 12.878 | 12.878 | 12.878 | 12.878 | 0 |
| 27.05.13 | 12.833 | 12.833 | 12.833 | 12.833 | 0 |
| 24.05.13 | 12.814 | 12.814 | 12.814 | 12.814 | 0 |
| 23.05.13 | 13.008 | 13.008 | 12.730 | 12.808 | 0 |
| 22.05.13 | 12.911 | 13.028 | 12.911 | 13.008 | 0 |
| 21.05.13 | 12.911 | 12.911 | 12.911 | 12.911 | 0 |
| 20.05.13 | 12.911 | 12.911 | 12.911 | 12.911 | 0 |
| 17.05.13 | 12.880 | 12.929 | 12.880 | 12.905 | 0 |
| 16.05.13 | 12.930 | 12.930 | 12.886 | 12.920 | 0 |
| 15.05.13 | 13.000 | 13.000 | 12.929 | 12.930 | 0 |
