iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 18.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 17.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 14.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 13.06.13 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 12.06.13 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 11.06.13 | 44,96 | 44,96 | 44,41 | 44,41 | 89 |
| 10.06.13 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 07.06.13 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 06.06.13 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 05.06.13 | 44,61 | 44,61 | 43,60 | 43,60 | 173 |
| 04.06.13 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 03.06.13 | 46,31 | 46,31 | 44,26 | 44,26 | 149 |
| 31.05.13 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 30.05.13 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 29.05.13 | 47,46 | 47,46 | 46,90 | 46,90 | 329 |
| 28.05.13 | 46,93 | 47,46 | 46,32 | 47,46 | 299 |
| 27.05.13 | 46,35 | 46,93 | 46,35 | 46,93 | 44 |
| 24.05.13 | 47,05 | 47,05 | 46,35 | 46,35 | 269 |
| 23.05.13 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 22.05.13 | 46,52 | 48,01 | 46,52 | 48,01 | 29 |
| 21.05.13 | 46,85 | 46,85 | 46,20 | 46,20 | 221 |
| 20.05.13 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 17.05.13 | 47,06 | 47,06 | 47,03 | 47,03 | 20 |
| 16.05.13 | 48,02 | 48,08 | 48,02 | 48,08 | 44 |
