Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 32,38 | 32,38 | 32,25 | 32,29 | 0 |
| 08.04.13 | 32,54 | 32,54 | 32,38 | 32,38 | 0 |
| 05.04.13 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 04.04.13 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 03.04.13 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 02.04.13 | 32,55 | 32,57 | 32,53 | 32,54 | 0 |
| 28.03.13 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 27.03.13 | 32,40 | 32,55 | 32,37 | 32,55 | 0 |
| 26.03.13 | 32,16 | 32,40 | 32,16 | 32,40 | 0 |
| 25.03.13 | 32,16 | 32,16 | 32,12 | 32,12 | 100 |
| 22.03.13 | 32,21 | 32,22 | 32,16 | 32,16 | 0 |
| 21.03.13 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 20.03.13 | 32,24 | 32,24 | 32,19 | 32,19 | 0 |
| 19.03.13 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 18.03.13 | 32,19 | 32,24 | 32,01 | 32,24 | 0 |
| 15.03.13 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 14.03.13 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 13.03.13 | 32,09 | 32,09 | 32,05 | 32,05 | 0 |
| 12.03.13 | 32,09 | 32,41 | 32,09 | 32,09 | 625 |
| 11.03.13 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 08.03.13 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 07.03.13 | 32,10 | 32,10 | 32,06 | 32,06 | 0 |
| 06.03.13 | 32,06 | 32,10 | 32,03 | 32,10 | 0 |
| 05.03.13 | 32,05 | 32,06 | 32,04 | 32,06 | 0 |
| 04.03.13 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
